Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 26.6.2026 7:18
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

24.06. 17:0025.06. 17:00
26.06. 17:0027.06. 17:0030.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
26.06.2025 14:22:0400,0000,002312 500,002112 502,002014 940,0015 300,002015 994,002116 000,00810,0000,000
26.06.2025 14:22:0100,0000,002312 500,002112 502,002014 940,0015 994,00116 000,00610,0000,0000,000
26.06.2025 14:22:0100,0000,0000,00312 500,00112 502,0015 994,00116 000,00610,0000,0000,000
26.06.2025 14:22:0100,0000,0000,00312 500,00112 502,0015 302,002015 994,002116 000,00810,0000,000
26.06.2025 14:21:2100,0000,002312 500,002112 502,002014 942,0015 302,002015 994,002116 000,00810,0000,000
26.06.2025 14:21:1700,0000,002312 500,002112 502,002014 942,0015 994,00116 000,00610,0000,0000,000
26.06.2025 14:21:1700,0000,0000,00312 500,00112 502,0015 994,00116 000,00610,0000,0000,000
26.06.2025 14:21:1600,0000,0000,00312 500,00112 502,0015 304,002015 994,002116 000,00810,0000,000
26.06.2025 14:17:3600,0000,002312 500,002112 502,002014 944,0015 304,002015 994,002116 000,00810,0000,000
26.06.2025 14:17:3300,0000,002312 500,002112 502,002014 944,0015 994,00116 000,00610,0000,0000,000
26.06.2025 14:17:3300,0000,002312 500,002112 502,002014 944,0015 994,00116 000,00610,0000,0000,000
26.06.2025 14:17:3300,0000,0000,00312 500,00112 502,0015 994,00116 000,00610,0000,0000,000
26.06.2025 14:17:3300,0000,0000,00312 500,00112 502,0015 994,00116 000,00610,0000,0000,000
26.06.2025 14:17:3200,0000,0000,00312 500,00112 502,0015 318,002015 994,002116 000,00810,0000,000
26.06.2025 14:17:3200,0000,0000,00312 500,00112 502,0015 318,002015 994,002116 000,00810,0000,000
26.06.2025 14:15:2000,0000,002312 500,002112 502,002014 958,0015 318,002015 994,002116 000,00810,0000,000
26.06.2025 14:15:1700,0000,002312 500,002112 502,002014 958,0015 994,00116 000,00610,0000,0000,000
26.06.2025 14:15:1700,0000,002312 500,002112 502,002014 958,0015 994,00116 000,00610,0000,0000,000
26.06.2025 14:15:1600,0000,0000,00312 500,00112 502,0015 994,00116 000,00610,0000,0000,000
26.06.2025 14:15:1600,0000,0000,00312 500,00112 502,0015 324,002015 994,002116 000,00810,0000,000
26.06.2025 14:15:1600,0000,0000,00312 500,00112 502,0015 324,002015 994,002116 000,00810,0000,000
26.06.2025 14:05:3300,0000,002312 500,002112 502,002014 964,0015 324,002015 994,002116 000,00810,0000,000
26.06.2025 14:05:3000,0000,002312 500,002112 502,002014 964,0015 994,00116 000,00610,0000,0000,000
26.06.2025 14:05:3000,0000,0000,00312 500,00112 502,0015 994,00116 000,00610,0000,0000,000
26.06.2025 14:05:2900,0000,0000,00312 500,00112 502,0015 340,002015 994,002116 000,00810,0000,000
26.06.2025 14:04:4700,0000,002312 500,002112 502,002014 980,0015 340,002015 994,002116 000,00810,0000,000
26.06.2025 14:04:4500,0000,002312 500,002112 502,002014 980,0015 994,00116 000,00610,0000,0000,000
26.06.2025 14:04:4500,0000,0000,00312 500,00112 502,0015 994,00116 000,00610,0000,0000,000
26.06.2025 14:04:4500,0000,0000,00312 500,00112 502,0015 338,002015 994,002116 000,00810,0000,000
26.06.2025 14:03:1900,0000,002312 500,002112 502,002014 978,0015 338,002015 994,002116 000,00810,0000,000
26.06.2025 14:03:1900,0000,002312 500,002112 502,002014 978,0015 338,002015 994,002116 000,00810,0000,000
26.06.2025 14:03:1500,0000,002312 500,002112 502,002014 978,0015 994,00116 000,00610,0000,0000,000
26.06.2025 14:03:1500,0000,0000,00312 500,00112 502,0015 994,00116 000,00610,0000,0000,000
26.06.2025 14:03:1500,0000,0000,00312 500,00112 502,0015 994,00116 000,00610,0000,0000,000
26.06.2025 14:03:1500,0000,0000,00312 500,00112 502,0015 336,002015 994,002116 000,00810,0000,000
26.06.2025 14:01:0300,0000,002312 500,002112 502,002014 976,0015 336,002015 994,002116 000,00810,0000,000
26.06.2025 14:01:0000,0000,002312 500,002112 502,002014 976,0015 994,00116 000,00610,0000,0000,000
26.06.2025 14:01:0000,0000,0000,00312 500,00112 502,0015 994,00116 000,00610,0000,0000,000
26.06.2025 14:00:5900,0000,0000,00312 500,00112 502,0015 330,002015 994,002116 000,00810,0000,000
26.06.2025 14:00:5900,0000,0000,00312 500,00112 502,0015 330,002015 994,002116 000,00810,0000,000
26.06.2025 14:00:1800,0000,002312 500,002112 502,002014 970,0015 330,002015 994,002116 000,00810,0000,000
26.06.2025 14:00:1500,0000,002312 500,002112 502,002014 970,0015 994,00116 000,00610,0000,0000,000
26.06.2025 14:00:1400,0000,0000,00312 500,00112 502,0015 994,00116 000,00610,0000,0000,000
26.06.2025 14:00:1400,0000,0000,00312 500,00112 502,0015 320,002015 994,002116 000,00810,0000,000
26.06.2025 13:59:3400,0000,002312 500,002112 502,002014 960,0015 320,002015 994,002116 000,00810,0000,000
26.06.2025 13:59:3000,0000,002312 500,002112 502,002014 960,0015 994,00116 000,00610,0000,0000,000
26.06.2025 13:59:2900,0000,0000,00312 500,00112 502,0015 994,00116 000,00610,0000,0000,000
26.06.2025 13:59:2900,0000,0000,00312 500,00112 502,0015 318,002015 994,002116 000,00810,0000,000
26.06.2025 13:53:3500,0000,002312 500,002112 502,002014 958,0015 318,002015 994,002116 000,00810,0000,000
26.06.2025 13:53:3100,0000,002312 500,002112 502,002014 958,0015 994,00116 000,00610,0000,0000,000